Indexx
Koers-winstverhouding DAX
Slotkoersen DAX 40 van 6 mei 2011
| Naam |
Slotkoers |
K/W 2007 |
K/W 2008 |
K/W 2009 |
K/W 2010 |
K/W 2011T |
K/W (gemiddeld) |
| Adidas AG |
52,88 |
19,46 |
9,06 |
31,56 |
19,59 |
16,53 |
19,24 |
| Allianz SE |
101,85 |
7,66 |
_ |
9,29 |
9,13 |
8,39 |
8,62 |
| BASF SE |
68,41 |
12,13 |
8,91 |
29,12 |
14,40 |
14,34 |
15,78 |
| Bayer |
58,98 |
10,52 |
19,29 |
33,18 |
24,27 |
17,77 |
21,01 |
| Beiersdorf |
44,93 |
27,15 |
17,04 |
28,15 |
26,59 |
27,23 |
25,23 |
| BMW AG St |
62,82 |
8,94 |
45,59 |
103,39 |
14,44 |
11,46 |
36,76 |
| Commerzbank |
4,25 |
8,87 |
_ |
-1,41 |
_ |
6,64 |
4,61 |
| Daimler AG |
51,33 |
17,02 |
19,68 |
-15,95 |
9,54 |
8,56 |
7,77 |
| Deutsche Bank |
43,17 |
6,76 |
_ |
6,70 |
13,93 |
8,19 |
8,89 |
| Deutsche Boerse |
56,23 |
27,37 |
10,03 |
21,96 |
22,40 |
12,90 |
18,93 |
| Deutsche Lufthansa |
15,27 |
5,06 |
8,95 |
-48,58 |
12,52 |
10,25 |
-2,36 |
| Deutsche Post |
13,49 |
20,18 |
_ |
26,38 |
7,58 |
11,06 |
16,30 |
| Deutsche Telekom |
11,23 |
114,62 |
32,41 |
124,31 |
16,28 |
15,38 |
60,60 |
| E.ON |
21,61 |
12,95 |
43,72 |
6,64 |
8,58 |
9,96 |
16,37 |
| Fresenius MC AG & Co |
51,32 |
30,07 |
17,76 |
18,00 |
22,60 |
20,95 |
21,88 |
| Fresenius-Pfd |
72,14 |
21,27 |
26,32 |
16,52 |
19,24 |
16,14 |
19,90 |
| HeidelbergCement |
49,52 |
6,56 |
2,47 |
163,67 |
19,42 |
12,17 |
40,86 |
| Henkel AG & Co KGaA |
48,95 |
17,82 |
8,53 |
26,43 |
18,26 |
16,05 |
17,42 |
| Infineon Technologies |
7,91 |
_ |
5,23 |
_ |
13,64 |
14,38 |
11,08 |
| K+S |
53,16 |
_ |
7,81 |
71,97 |
24,73 |
15,45 |
29,99 |
| Linde |
119,05 |
16,11 |
14,94 |
24,43 |
22,21 |
18,96 |
19,33 |
| MAN |
96,52 |
13,46 |
4,86 |
-38,89 |
22,66 |
16,50 |
3,72 |
| Merck |
75,00 |
5,39 |
38,98 |
38,82 |
23,22 |
17,99 |
24,88 |
| Metro |
48,70 |
21,99 |
23,95 |
37,11 |
17,77 |
13,34 |
22,83 |
| Mόnchener Rόck AG |
112,05 |
7,42 |
15,04 |
8,36 |
8,91 |
8,46 |
9,64 |
| RWE |
43,72 |
20,14 |
13,90 |
10,29 |
6,62 |
7,64 |
11,72 |
| SAP |
43,39 |
21,80 |
16,00 |
21,96 |
22,03 |
18,31 |
20,02 |
| Siemens AG |
95,95 |
26,17 |
8,69 |
24,71 |
21,37 |
15,02 |
19,19 |
| ThyssenKrupp |
32,22 |
8,92 |
4,36 |
-5,22 |
18,20 |
14,65 |
8,18 |
| Volkswagen VA |
130,40 |
_ |
3,41 |
26,27 |
11,25 |
10,20 |
12,78 |
|
|
|
|
|
|
|
|
© 2010 - 2011 Indexx