Indexx

Koers-winstverhouding FTSE 100

Slotkoersen FTSE 100 van 6 mei 2011



Naam Slotkoers K/W 2007 K/W 2008 K/W 2009 K/W 2010 K/W 2011T K/W (gemiddeld)
3i Group Plc  £2,71 4,70 1,57 _ 15,83 7,37 7,37
AB Foods  £16,12 _ _ 21,32 23,26 22,03 22,21
Admiral Group Plc  £16,97 22,63 16,58 20,15 24,65 20,65 20,93
African Barrick Gold Ltd £17,50 _ _ _ _ _ _
Aggreko  £11,63 17,75 9,78 14,90 15,54 14,78 14,55
Alliance Trust  £30,56 _ _ _ _ _ _
AMEC Plc  £12,03 8,20 8,23 15,38 21,56 18,81 14,44
Anglo American Plc  £5,95 551,97 356,22 1342,08 2,34 1,78 2,06
Antofagasta  £10,39 512,14 245,95 1458,82 14,17 8,95 448,01
ARM Holdings  £30,94 45,93 23,51 57,07 488,01 406,57 204,22
AstraZeneca Plc  £4,44 578,61 668,33 560,79 1,31 1,21 1,26
Autonomy  £3,26 29,47 15,59 18,89 5,93 5,03 14,98
Aviva Plc  £2,78 9,68 _ 10,61 4,57 5,12 7,50
BAE Systems  £14,35 18,86 7,61 -158,85 40,84 38,87 -10,54
Barclays  £24,30 7,56 2,67 3,38 85,93 64,39 32,78
BG Group Plc  £4,55 22,50 10,35 17,53 6,27 5,58 12,45
BHP Billiton Plc  £26,88 675,11 470,55 1900,00 19,30 12,15 615,42
BP  £5,97 _ _ _ -46,53 9,05 -18,74
British American Tobacco Plc  £8,39 18,81 14,69 14,79 5,09 4,49 11,57
British Land  £1,95 2,43 _ _ 1,46 3,67 2,52
British Sky Broadcasting Group  £12,90 21,95 _ 37,97 25,75 33,00 29,67
BT Group Plc  £4,26 8,12 6,41 0,00 32,06 24,79 17,85
Bunzl  £7,31 17,92 13,29 14,58 14,25 12,84 14,58
Burberry Group  £4,05 23,06 7,27 _ 22,00 9,72 15,51
Cairn Energy  £26,00 274,46 746,30 441,40 185,03 78,81 345,20
Capita Group  £3,16 26,20 27,01 32,96 8,03 7,20 20,28
Capital Shopping Centres Group Plc  £5,87 _ _ -4,61 13,00 21,26 9,88
Carnival Plc  £12,61 752,20 520,34 953,12 8,36 6,97 448,20
Centrica Plc  £4,32 10,00 _ 17,14 17,29 16,49 15,23
Compass Group Plc  £8,83 12,15 14,58 14,09 24,65 22,76 17,65
Diageo Plc  £8,10 19,64 16,32 16,68 12,38 10,24 15,05
Essar Energy Plc £14,36 _ _ _ _ _ _
Eurasian Natural Resources Corp  £2,74 810,13 160,98 1129,63 2,95 2,36 421,21
Experian  £2,18 11,34 10,05 12,81 6,16 5,95 9,26
Fresnillo Plc  £13,16 12,11 18,42 16,08 33,66 25,05 21,06
G4S Plc  £4,74 21,28 18,47 18,10 27,81 25,28 22,19
GKN £6,10 _ _ _ 42,54 34,78 38,66
GlaxoSmithKline  £6,52 13,65 14,58 12,20 8,36 5,76 10,91
Hammerson £5,04 43,29 _ -6,43 10,90 24,03 17,95
HSBC Holdings Plc  £10,58 484,96 1320,56 2084,71 2220,17 1681,30 1558,34
ICAP  £21,76 38,64 12,03 15,99 122,94 72,61 52,44
IMI £5,93 0,00 0,00 0,00 9,21 8,25 8,73
Imperial Tobacco  £12,60 23,40 36,71 29,92 8,51 8,25 21,36
Inmarsat Plc  £2,54 2585,71 612,34 1977,14 8,00 6,40 1037,92
InterContinental Hotels Group  £3,23 645,26 631,46 1240,28 5,51 4,94 505,49
International Consolidated Airlines Group Plc               
International Power  £3,32 14,26 6,92 4,93 11,71 13,32 10,23
Intertek Group  £4,79 21,43 13,31 17,63 5,77 4,98 12,62
Invensys Plc  £0,76 8,17 4,18 18,59 4,18 3,43 7,71
Investec Plc  £19,86 8,93 5,28 11,78 47,86 39,22 22,61
Johnson Matthey  £12,75 19,72 12,57 18,65 16,49 11,96 15,88
Kazakhmys Plc  £2,80 450,99 124,86 1276,92 1,88 1,40 371,21
Kingfisher  £7,78 10,11 11,54 25,73 47,41 40,35 27,03
Land Securities Group  £1,18 2,22 _ _ 0,82 2,10 1,71
Legal & General  £0,54 6,95 _ 9,15 4,13 4,13 6,09
Lloyds Banking Group Plc  £15,49 7,52 8,25 6,76 895,38 260,34 235,65
Lonmin  £2,47 1594,33 328,88 -13,45 7,10 3,02 383,98
Man Group Plc  £3,98 779,45 130,49 1101,79 2603,17 26,03 928,19
Marks&Spencer Group  £3,03 14,55 4,41 12,45 9,14 9,28 9,96
Morrison Wm Supermarkets  £6,15 34,59 13,56 16,17 27,49 27,16 23,80
National Grid Plc  £23,26 16,39 5,62 17,77 41,68 45,55 25,40
Next  £1,36 11,25 6,49 13,38 0,76 0,63 6,50
Old Mutual £11,48 9,26 6,79 -13,66 92,13 22,54 35,03
Pearson  £14,59 20,56 17,51 16,78 21,30 9,07 19,74
Petrofac Ltd  £7,59 1018,52 449,35 1012,62 9,27 96,64 499,77
Prudential  £49,20 5,69 _ 12,85 117,73 13,72 58,23
Randgold Resources Ltd  £34,78 3078,33 5459,26 5952,38 38,73 2,34 2908,48
Reckitt Benckiser Group  £5,38 22,78 16,66 17,24 2,43 9,22 12,29
Reed Elsevier Plc  £2,97 13,84 23,08 29,74 10,86 15,47 17,35
Resolution £3,90 _ _ _ 14,94 136,59 15,21
Rexam Plc  £41,51 12,04 14,70 -73,95 160,15 1,20 49,91
Rio Tinto  £6,31 938,54 521,56 1232,73 1,48 1,01 539,10
Rolls-Royce Group  £0,43 16,56 _ 4,06 1,13 1100,99 5,69
Royal Bank of Scotland Group  £22,24 5,96 _ -6,12 -2365,96 9,55 -316,28
Royal Dutch Shell-A Shs  £22,36 _ _ 12,92 12,08 _ 11,52
Royal Dutch Shell-B Shs  £1,37 _ _ 12,33 1,11 156,18 _
RSA Insurance Group Plc  £22,48 7,97 8,12 9,97 175,72 296,95 71,59
SABMiller Plc  £2,81 1287,27 867,91 1460,80 3,77 19,45 783,34
Sage Group Plc  £3,55 19,51 13,40 15,26 20,57 62,22 17,64
Sainsbury (J.)  £16,80 22,50 17,66 19,73 53,16 12,47 35,06
Schroders Plc  £13,78 12,62 31,54 38,89 14,59 _ 22,02
Schroders Plc NV  £13,07 _ _ _ _ 5,54 _
Scottish & Southern Energy  £5,47 17,44 12,05 91,42 4,80 40,37 26,25
Serco Group  £14,90 27,22 22,32 20,04 46,37 21,05 31,26
Severn Trent  £18,67 13,43 13,46 0,00 17,70 7,96 16,41
Shire Plc  £6,91 _ 3489,66 1344,44 10,77 26,96 1213,21
Smith & Nephew  £12,19 17,06 10,44 12,07 29,78 18,66 19,26
Smiths Group Plc  £16,04 3,26 12,92 14,78 20,32 1,71 13,99
Standard Chartered  £2,20 10,60 4,35 9,55 1,85 31,33 5,61
Standard Life Plc  £4,08 9,39 _ 15,69 32,95 7,29 22,34
Tesco  £2,45 20,27 13,53 15,67 8,39 72,13 13,03
TUI Travel Plc  £13,64 489,58 _ _ -145,11 48,34 138,87
Tullow Oil Plc  £19,78 93,61 21,63 705,41 174,89 4,65 208,78
Unilever  £6,26 19,30 10,30 19,52 5,18 64,68 11,79
United Utilities Group  £21,94 15,56 6,15 18,85 37,06 0,80 28,46
Vedanta Resources Plc  £1,68 6,26 2,13 34,36 1,35 104,14 8,98
Vodafone Group Plc  £19,13 _ 11,12 24,61 116,93 14,93 64,20
Weir Group £16,42 _ _ _ 17,40 18,75 16,17
Whitbread 'A'  £21,37 11,43 3,20 26,74 23,19 6,79 16,66
Wolseley  £6,68 10,14 33,92 -2,61 -5,53 14,79 8,54
WPP Plc  £7,67 17,03 10,70 17,27 16,88 9,29 15,33
Xstrata  £14,42 6,36 1,73 44,84 13,19 0,00 15,08
© 2010 - 2011 Indexx